ASMI Turbo Long 390,10

BNP, NLBNPNL2K8N1
+ ASMI Turbo Long 390,10 op mijn watchlist
17,009 18:30
+0,845 (+5,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,876 11,603 11,256
11,991 0 -0,532 -4,38%
03 mei 11,751 12,372 11,469
12,372 0 +0,769 +6,63%
06 mei 12,617 12,561 12,079
12,707 0 +0,189 +1,53%
07 mei 12,599 13,493 12,371
13,506 0 +0,932 +7,42%
08 mei 13,403 13,061 12,904
13,468 0 -0,432 -3,20%
09 mei 13,006 12,886 12,528
13,006 0 -0,175 -1,34%
10 mei 12,928 13,398 12,720
13,508 0 +0,512 +3,97%
13 mei 13,383 13,433 12,848
13,487 0 +0,035 +0,26%
14 mei 13,435 13,412 12,950
13,471 0 -0,021 -0,16%
15 mei 13,647 14,467 13,287
14,541 0 +1,055 +7,87%
16 mei 14,505 14,752 14,505
15,294 0 +0,285 +1,97%
17 mei 14,548 15,000 14,328
15,038 0 +0,248 +1,68%
20 mei 14,772 15,196 14,546
15,254 0 +0,196 +1,31%
21 mei 15,149 15,397 14,853
15,397 0 +0,201 +1,32%
22 mei 15,356 15,343 15,030
15,469 0 -0,054 -0,35%
23 mei 15,843 16,168 15,477
16,211 0 +0,825 +5,38%
24 mei 15,445 15,864 15,240
15,874 0 -0,304 -1,88%
27 mei 15,816 15,619 15,394
15,845 0 -0,245 -1,54%
28 mei 15,576 15,784 15,449
15,890 0 +0,165 +1,06%
29 mei 15,709 15,360 14,962
15,761 0 -0,424 -2,69%
30 mei 15,234 15,099 14,930
15,314 0 -0,261 -1,70%
31 mei 15,122 14,487 14,383
15,122 0 -0,612 -4,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront