BMW Turbo Long 64,10

BNP, NLBNPNL2K928
7,345 16:35
-0,145 (-1,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,555 7,710 7,465
7,835 0 -0,140 -1,78%
03 mei 7,785 7,840 7,625
7,840 0 +0,130 +1,69%
06 mei 7,915 7,975 7,745
7,980 0 +0,135 +1,72%
07 mei 8,010 8,215 7,755
8,215 0 +0,240 +3,01%
08 mei 7,335 7,520 7,035
7,520 0 -0,695 -8,46%
09 mei 7,485 7,620 7,255
7,630 0 +0,100 +1,33%
10 mei 7,725 7,600 7,395
7,765 0 -0,020 -0,26%
13 mei 7,685 7,930 7,515
7,945 0 +0,330 +4,34%
14 mei 7,980 8,115 7,945
8,115 0 +0,185 +2,33%
15 mei 8,140 7,880 7,685
8,170 0 -0,235 -2,90%
16 mei 7,805 7,490 7,385
7,805 0 -0,390 -4,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront