First Solar Turbo Long 118,80

BNP, NLBNPNL2KBN0
+ First Solar Turbo Long 118,80 op mijn watchlist
14,638 18:30
-1,194 (-7,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,703 6,690 6,536
7,322 0 -0,397 -5,60%
03 mei 7,382 7,890 7,207
8,286 0 +1,200 +17,94%
06 mei 8,297 8,575 8,273
8,758 0 +0,685 +8,68%
07 mei 8,536 8,754 8,291
8,765 0 +0,179 +2,09%
08 mei 8,638 8,229 8,152
8,647 0 -0,525 -6,00%
09 mei 8,181 8,115 7,997
8,340 0 -0,114 -1,39%
10 mei 8,495 8,428 8,428
8,867 0 +0,313 +3,86%
13 mei 8,333 8,093 8,057
8,484 0 -0,335 -3,97%
14 mei 8,068 7,537 7,508
8,564 0 -0,556 -6,87%
15 mei 7,914 8,161 7,696
8,281 0 +0,624 +8,28%
16 mei 8,276 8,391 8,185
8,513 0 +0,230 +2,82%
17 mei 8,517 8,742 8,372
8,810 0 +0,351 +4,18%
20 mei 8,876 8,597 8,461
8,961 0 -0,145 -1,66%
21 mei 8,642 9,598 8,597
9,606 0 +1,001 +11,64%
22 mei 10,145 13,487 9,942
13,507 0 +3,889 +40,52%
23 mei 13,832 13,401 12,470
13,832 0 -0,086 -0,64%
24 mei 13,625 15,629 13,625
16,004 0 +2,228 +16,63%
27 mei 15,949 15,739 15,357
15,996 0 +0,110 +0,70%
28 mei 15,983 16,465 15,559
16,840 0 +0,726 +4,61%
29 mei 16,316 16,676 15,506
16,828 0 +0,211 +1,28%
30 mei 16,095 15,832 15,345
16,367 0 -0,844 -5,06%
31 mei 15,931 14,638 14,576
16,327 0 -1,194 -7,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront