BNP FUGRO TL 13.9

PSE:EM4MB.FR, NLBNPNL2KBP5
+ BNP FUGRO TL 13.9 op mijn watchlist
10,745 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9,655 9,680 9,585
9,855 0 +0,020 +0,21%
03 apr 9,675 9,980 9,325
9,980 0 +0,300 +3,10%
04 apr 10,015 10,120 9,985
10,285 0 +0,140 +1,40%
05 apr 9,865 10,250 9,765
10,260 0 +0,130 +1,28%
08 apr 10,175 10,200 10,065
10,305 0 -0,050 -0,49%
09 apr 10,115 9,760 9,625
10,125 0 -0,440 -4,31%
10 apr 9,785 9,780 9,485
9,905 0 +0,020 +0,20%
11 apr 9,785 9,820 9,485
9,915 0 +0,040 +0,41%
12 apr 9,815 10,110 9,685
10,170 0 +0,290 +2,95%
15 apr 10,175 10,275 10,075
10,395 0 +0,165 +1,63%
16 apr 10,075 10,245 9,905
10,265 0 -0,030 -0,29%
17 apr 10,165 11,105 10,105
11,145 0 +0,860 +8,39%
18 apr 11,250 11,105 10,885
11,315 0 0,000 0,00%
19 apr 11,030 10,180 10,125
11,030 0 -0,925 -8,33%
22 apr 10,250 10,355 10,075
10,500 0 +0,175 +1,72%
23 apr 10,340 9,940 9,705
10,370 0 -0,415 -4,01%
24 apr 9,965 9,780 9,615
9,965 0 -0,160 -1,61%
25 apr 10,525 10,285 9,975
10,525 0 +0,505 +5,16%
26 apr 10,400 10,485 10,165
10,535 0 +0,200 +1,94%
29 apr 10,790 10,705 10,325
10,790 0 +0,220 +2,10%
30 apr 10,790 10,100 10,075
10,830 0 -0,605 -5,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront