Microsoft Corp Booster Long 308,78

BNP, NLBNPNL2KEG8
+ Microsoft Corp Booster Long 308,78 op mijn watchlist
9,055 18:30
-1,270 (-12,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,745 8,415 8,385
8,870 0 -0,150 -1,75%
03 mei 8,840 9,325 8,790
9,355 0 +0,910 +10,81%
06 mei 9,590 9,665 9,345
9,710 0 +0,340 +3,65%
07 mei 10,130 9,875 9,795
10,215 0 +0,210 +2,17%
08 mei 9,805 9,805 9,515
9,915 0 -0,070 -0,71%
09 mei 9,755 9,735 9,575
9,885 0 -0,070 -0,71%
10 mei 10,115 9,985 9,905
10,215 0 +0,250 +2,57%
13 mei 10,585 10,085 9,705
10,670 0 +0,100 +1,00%
14 mei 10,145 9,775 9,760
10,225 0 -0,310 -3,07%
15 mei 10,350 10,625 10,230
10,645 0 +0,850 +8,70%
16 mei 11,005 10,695 10,665
11,010 0 +0,070 +0,66%
17 mei 10,805 10,405 10,335
10,905 0 -0,290 -2,71%
20 mei 10,795 10,915 10,595
11,040 0 +0,510 +4,90%
21 mei 11,090 11,415 10,945
11,575 0 +0,500 +4,58%
22 mei 11,555 11,375 11,345
11,685 0 -0,040 -0,35%
23 mei 11,780 11,585 11,400
11,930 0 +0,210 +1,85%
24 mei 11,285 11,355 10,895
11,410 0 -0,230 -1,99%
27 mei 11,515 11,735 11,425
11,755 0 +0,380 +3,35%
28 mei 11,650 11,205 11,005
11,650 0 -0,530 -4,52%
29 mei 11,370 11,385 11,075
11,415 0 +0,180 +1,61%
30 mei 11,030 10,325 10,215
11,130 0 -1,060 -9,31%
31 mei 10,055 9,055 9,015
10,315 0 -1,270 -12,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront