BNP AMD TL 102.33

PSE:PN4MB.FR, NLBNPNL2KD01
6,243 18:30
-0,144 (-2,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,439 4,472 4,150
4,681 0 -1,448 -24,46%
03 mei 4,670 4,935 4,554
4,961 0 +0,463 +10,35%
06 mei 5,095 5,341 5,073
5,486 0 +0,406 +8,23%
07 mei 5,506 5,424 5,313
5,582 0 +0,083 +1,55%
08 mei 5,359 5,211 5,153
5,413 0 -0,213 -3,93%
09 mei 5,229 5,141 4,961
5,312 0 -0,070 -1,34%
10 mei 5,193 5,057 5,025
5,450 0 -0,084 -1,63%
13 mei 5,114 5,094 5,014
5,168 0 +0,037 +0,73%
14 mei 4,951 5,116 4,772
5,167 0 +0,022 +0,43%
15 mei 5,221 5,524 5,189
5,613 0 +0,408 +7,97%
16 mei 5,833 6,387 5,829
6,462 0 +0,863 +15,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront