NY-Nasdaq Composite Booster Long 15.559,92

BNP, NLBNPNL2KFV4
+ NY-Nasdaq Composite Booster Long 15.559,92 op mijn watchlist
6,127 18:30
-0,079 (-1,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,756 3,741 3,549
3,883 0 -0,420 -10,09%
03 mei 4,120 4,545 4,090
4,584 0 +0,804 +21,49%
06 mei 4,559 4,718 4,559
4,757 0 +0,173 +3,81%
07 mei 4,900 5,021 4,843
5,025 0 +0,303 +6,42%
08 mei 4,927 4,884 4,710
4,977 0 -0,137 -2,73%
09 mei 4,841 4,918 4,781
4,978 0 +0,034 +0,70%
10 mei 4,972 4,979 4,945
5,164 0 +0,061 +1,24%
13 mei 5,098 5,078 5,011
5,130 0 +0,099 +1,99%
14 mei 5,055 5,090 4,953
5,176 0 +0,012 +0,24%
15 mei 5,279 5,610 5,240
5,610 0 +0,520 +10,22%
16 mei 5,801 5,815 5,748
5,878 0 +0,205 +3,65%
17 mei 5,722 5,659 5,634
5,764 0 -0,156 -2,68%
20 mei 5,697 5,841 5,661
5,868 0 +0,182 +3,22%
21 mei 5,855 5,873 5,739
5,882 0 +0,032 +0,55%
22 mei 5,971 5,984 5,878
6,011 0 +0,111 +1,89%
23 mei 6,253 6,198 5,980
6,356 0 +0,214 +3,58%
24 mei 5,804 6,142 5,799
6,166 0 -0,056 -0,90%
27 mei 6,056 6,206 6,056
6,206 0 +0,064 +1,04%
28 mei 6,147 6,127 6,003
6,254 0 -0,079 -1,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront