NY-Nasdaq Composite Turbo Long 15.790,00

BNP, NLBNPNL2KEW5
6,368 18:30
+0,156 (+2,51%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,485 5,203 5,194
5,633 0 +0,414 +8,64%
04 jun 5,442 5,394 5,260
5,456 0 +0,191 +3,67%
05 jun 5,658 6,069 5,588
6,087 0 +0,675 +12,51%
06 jun 6,265 6,212 6,176
6,324 0 +0,143 +2,36%
07 jun 6,281 6,368 6,050
6,368 0 +0,156 +2,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront