NY-Nasdaq Composite Booster Long 15.656,36

BNP, NLBNPNL2KFW2
7,428 18:30
+0,229 (+3,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,565 5,283 5,272
5,713 0 +0,413 +8,48%
04 jun 5,530 5,472 5,344
5,541 0 +0,189 +3,58%
05 jun 5,749 6,101 5,679
6,146 0 +0,629 +11,49%
06 jun 6,352 6,289 6,264
6,408 0 +0,188 +3,08%
07 jun 6,366 6,445 6,132
6,445 0 +0,156 +2,48%
10 jun 6,336 6,451 6,236
6,465 0 +0,006 +0,09%
11 jun 6,459 6,448 6,281
6,513 0 -0,003 -0,05%
12 jun 6,756 7,126 6,728
7,197 0 +0,678 +10,51%
13 jun 7,388 7,199 7,199
7,460 0 +0,073 +1,02%
14 jun 7,471 7,428 7,248
7,508 0 +0,229 +3,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront