NY-Nasdaq Composite Booster Long 15.763,76

BNP, NLBNPNL2KG08
+ NY-Nasdaq Composite Booster Long 15.763,76 op mijn watchlist
5,752 18:30
-0,075 (-1,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,372 3,363 3,171
3,508 0 -0,419 -11,08%
03 mei 3,748 4,159 3,705
4,202 0 +0,796 +23,67%
06 mei 4,188 4,341 4,188
4,380 0 +0,182 +4,38%
07 mei 4,530 4,641 4,463
4,646 0 +0,300 +6,91%
08 mei 4,552 4,506 4,337
4,611 0 -0,135 -2,91%
09 mei 4,464 4,541 4,403
4,600 0 +0,035 +0,78%
10 mei 4,600 4,602 4,557
4,782 0 +0,061 +1,34%
13 mei 4,719 4,702 4,617
4,753 0 +0,100 +2,17%
14 mei 4,682 4,714 4,582
4,809 0 +0,012 +0,26%
15 mei 4,895 5,232 4,866
5,232 0 +0,518 +10,99%
16 mei 5,429 5,441 5,365
5,497 0 +0,209 +3,99%
17 mei 5,360 5,276 5,262
5,391 0 -0,165 -3,03%
20 mei 5,325 5,463 5,281
5,488 0 +0,187 +3,54%
21 mei 5,488 5,499 5,360
5,507 0 +0,036 +0,66%
22 mei 5,596 5,607 5,505
5,632 0 +0,108 +1,96%
23 mei 5,873 5,822 5,623
5,979 0 +0,215 +3,83%
24 mei 5,423 5,757 5,423
5,779 0 -0,065 -1,12%
27 mei 5,685 5,827 5,684
5,827 0 +0,070 +1,22%
28 mei 5,774 5,752 5,638
5,876 0 -0,075 -1,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront