BESI Turbo Long 101,68

BNP, NLBNPNL2KHY4
7,300 12:23
+0,820 (+12,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,175 5,360 4,900
6,175 4.050 -1,010 -15,86%
03 mei 5,615 6,195 5,410
6,290 2.000 +0,835 +15,58%
06 mei 6,390 6,610 6,150
6,610 50 +0,415 +6,70%
07 mei 6,910 6,830 6,480
6,910 0 +0,220 +3,33%
08 mei 6,860 6,480 6,060
7,005 0 -0,350 -5,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront