BNP FUGRO TL 14.6

PSE:PS4MB.FR, NLBNPNL2KI06
9,880 18:30
+0,035 (+0,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,135 9,350 8,915
9,425 0 -0,070 -0,74%
03 mei 9,345 9,370 9,185
9,505 0 +0,020 +0,21%
06 mei 9,255 9,650 9,195
9,650 0 +0,280 +2,99%
07 mei 9,655 9,895 9,545
9,905 0 +0,245 +2,54%
08 mei 9,890 10,025 9,655
10,025 0 +0,130 +1,31%
09 mei 10,050 9,845 9,645
10,050 0 -0,180 -1,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront