BESI Booster Long 95,63

BNP, NLBNPNL2KJY0
+ BESI Booster Long 95,63 op mijn watchlist
8,550 15:48
-0,385 (-4,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,375 5,550 5,100
6,375 200 -1,010 -15,40%
03 mei 5,805 6,410 5,600
6,480 0 +0,860 +15,50%
06 mei 6,590 6,800 6,350
6,810 0 +0,390 +6,08%
07 mei 7,100 6,900 6,660
7,110 0 +0,100 +1,47%
08 mei 6,920 6,670 6,250
6,995 0 -0,230 -3,33%
09 mei 8,110 7,675 7,140
8,260 200 +1,005 +15,07%
10 mei 7,645 8,120 7,320
8,190 0 +0,445 +5,80%
13 mei 8,150 7,715 7,390
8,200 0 -0,405 -4,99%
14 mei 7,695 7,725 7,080
7,735 0 +0,010 +0,13%
15 mei 7,780 7,950 7,070
7,950 0 +0,225 +2,91%
16 mei 8,050 8,280 7,870
8,460 0 +0,330 +4,15%
17 mei 8,170 8,465 7,800
8,475 0 +0,185 +2,23%
20 mei 8,475 9,230 8,160
9,260 0 +0,765 +9,04%
21 mei 9,290 8,975 8,360
9,300 0 -0,255 -2,76%
22 mei 8,985 9,140 8,670
9,200 0 +0,165 +1,84%
23 mei 9,450 9,480 9,170
9,870 0 +0,340 +3,72%
24 mei 8,940 9,510 8,870
9,520 0 +0,030 +0,32%
27 mei 9,410 9,340 9,020
9,420 0 -0,170 -1,79%
28 mei 9,330 9,735 9,000
9,770 0 +0,395 +4,23%
29 mei 9,670 9,630 8,890
9,900 0 -0,105 -1,08%
30 mei 9,470 8,935 8,600
9,500 0 -0,695 -7,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront