NY-Nasdaq Composite Turbo Long 16.050,00

BNP, NLBNPNL2KH64
5,892 18:30
+0,152 (+2,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,006 4,732 4,731
5,173 0 +0,416 +9,64%
04 jun 4,982 4,922 4,777
4,994 0 +0,190 +4,02%
05 jun 5,191 5,597 5,113
5,605 0 +0,675 +13,71%
06 jun 5,786 5,740 5,711
5,843 0 +0,143 +2,55%
07 jun 5,809 5,892 5,590
5,892 0 +0,152 +2,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront