BNP NASDQ TL 15814.7

PSE:WT4MB.FR, NLBNPNL2KJ47
+ BNP NASDQ TL 15814.7 op mijn watchlist
5,659 18:30
-0,078 (-1,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,286 3,268 3,046
3,412 0 -0,419 -11,36%
03 mei 3,649 4,065 3,608
4,101 0 +0,797 +24,39%
06 mei 4,088 4,247 4,088
4,285 0 +0,182 +4,48%
07 mei 4,428 4,547 4,370
4,552 0 +0,300 +7,06%
08 mei 4,455 4,412 4,237
4,509 0 -0,135 -2,97%
09 mei 4,377 4,447 4,308
4,503 0 +0,035 +0,79%
10 mei 4,502 4,508 4,460
4,694 0 +0,061 +1,37%
13 mei 4,627 4,608 4,537
4,656 0 +0,100 +2,22%
14 mei 4,585 4,621 4,494
4,705 0 +0,013 +0,28%
15 mei 4,810 5,142 4,773
5,142 0 +0,521 +11,27%
16 mei 5,334 5,348 5,282
5,414 0 +0,206 +4,01%
17 mei 5,254 5,192 5,176
5,295 0 -0,156 -2,92%
20 mei 5,230 5,373 5,191
5,398 0 +0,181 +3,49%
21 mei 5,386 5,405 5,265
5,414 0 +0,032 +0,60%
22 mei 5,519 5,515 5,410
5,541 0 +0,110 +2,04%
23 mei 5,787 5,728 5,509
5,889 0 +0,213 +3,86%
24 mei 5,335 5,674 5,327
5,696 0 -0,054 -0,94%
27 mei 5,590 5,737 5,590
5,737 0 +0,063 +1,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront