BNP FUGRO TL 13.659

PSE:WU4MB.FR, NLBNPNL2KK44
+ BNP FUGRO TL 13.659 op mijn watchlist
9,825 09:12
+0,085 (+0,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,395 9,610 9,185
9,695 0 -0,080 -0,83%
03 mei 9,605 9,630 9,445
9,765 0 +0,020 +0,21%
06 mei 9,525 9,920 9,465
9,920 0 +0,290 +3,01%
07 mei 9,915 10,155 9,815
10,175 0 +0,235 +2,37%
08 mei 10,150 10,285 9,915
10,295 0 +0,130 +1,28%
09 mei 10,320 10,125 9,915
10,320 0 -0,160 -1,56%
10 mei 10,130 10,185 9,975
10,235 0 +0,060 +0,59%
13 mei 10,200 9,910 9,755
10,210 0 -0,275 -2,70%
14 mei 9,915 10,255 9,895
10,265 0 +0,345 +3,48%
15 mei 10,270 9,780 9,575
10,290 0 -0,475 -4,63%
16 mei 9,735 9,770 9,455
9,800 0 -0,010 -0,10%
17 mei 9,755 9,740 9,525
9,775 0 -0,030 -0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront