Fugro Booster Long 13,73

BNP, NLBNPNL2KK44
+ Fugro Booster Long 13,73 op mijn watchlist
8,585 18:30
-0,655 (-7,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,495 10,625 10,505
11,495 0 -0,580 -5,18%
04 jun 10,710 10,525 10,045
10,710 0 -0,100 -0,94%
05 jun 10,420 10,615 10,275
10,615 0 +0,090 +0,86%
06 jun 10,620 10,695 10,455
10,760 0 +0,080 +0,75%
07 jun 10,720 10,815 10,425
10,845 0 +0,120 +1,12%
10 jun 10,640 10,805 10,295
10,805 0 -0,010 -0,09%
11 jun 10,810 9,890 9,785
10,955 0 -0,915 -8,47%
12 jun 9,895 9,850 9,415
9,935 0 -0,040 -0,40%
13 jun 9,815 9,240 9,065
9,875 0 -0,610 -6,19%
14 jun 9,415 8,585 8,265
9,415 0 -0,655 -7,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront