Netflix Booster Long 387,62

BNP, NLBNPNL2KLQ2
+ Netflix Booster Long 387,62 op mijn watchlist
4,765 18:30
-0,105 (-2,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,395 4,275 4,205
4,440 0 +0,090 +2,15%
03 apr 4,365 4,555 4,340
4,585 0 +0,280 +6,55%
04 apr 4,720 4,685 4,635
4,790 0 +0,130 +2,85%
05 apr 4,465 4,685 4,455
4,715 0 0,000 0,00%
08 apr 4,785 4,615 4,595
4,825 0 -0,070 -1,49%
09 apr 4,660 4,415 4,345
4,685 0 -0,200 -4,33%
10 apr 4,425 4,365 4,260
4,445 0 -0,050 -1,13%
11 apr 4,480 4,485 4,405
4,575 0 +0,120 +2,75%
12 apr 4,735 4,525 4,525
4,815 0 +0,040 +0,89%
15 apr 4,625 4,425 4,425
4,735 0 -0,100 -2,21%
16 apr 4,305 4,475 4,235
4,535 0 +0,050 +1,13%
17 apr 4,495 4,305 4,285
4,605 0 -0,170 -3,80%
18 apr 4,490 4,415 4,215
4,520 0 +0,110 +2,56%
19 apr 3,650 3,305 3,295
3,740 0 -1,110 -25,14%
22 apr 3,315 3,205 3,025
3,345 0 -0,100 -3,03%
23 apr 3,255 3,615 3,255
3,615 0 +0,410 +12,79%
24 apr 3,765 3,205 3,195
3,785 0 -0,410 -11,34%
25 apr 3,155 3,405 3,140
3,415 0 +0,200 +6,24%
26 apr 3,470 3,285 3,225
3,495 0 -0,120 -3,52%
29 apr 3,395 3,275 3,245
3,395 0 -0,010 -0,30%
30 apr 3,340 3,195 3,175
3,350 0 -0,080 -2,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront