Netflix Booster Long 389,26

BNP, NLBNPNL2KLQ2
5,295 18:30
+0,430 (+8,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,785 4,495 4,485
4,825 0 -0,010 -0,22%
04 jun 4,590 4,525 4,445
4,605 0 +0,030 +0,67%
05 jun 4,590 4,705 4,510
4,765 0 +0,180 +3,98%
06 jun 4,900 4,885 4,815
4,985 0 +0,180 +3,83%
07 jun 4,880 4,845 4,755
4,935 0 -0,040 -0,82%
10 jun 4,770 4,755 4,655
4,860 0 -0,090 -1,86%
11 jun 4,830 4,775 4,755
4,875 0 +0,020 +0,42%
12 jun 4,950 4,825 4,815
5,025 0 +0,050 +1,05%
13 jun 4,960 4,865 4,765
4,970 0 +0,040 +0,83%
14 jun 5,040 5,295 4,885
5,385 0 +0,430 +8,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront