Netflix Turbo Long 398,30

BNP, NLBNPNL2KL76
+ Netflix Turbo Long 398,30 op mijn watchlist
5,035 11:18
+0,130 (+2,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,300 3,435 3,285
3,455 0 +0,160 +4,89%
03 mei 3,560 3,745 3,490
3,745 0 +0,310 +9,02%
06 mei 3,770 3,955 3,755
3,975 0 +0,210 +5,61%
07 mei 4,100 4,165 3,965
4,205 0 +0,210 +5,31%
08 mei 4,270 4,435 4,190
4,445 0 +0,270 +6,48%
09 mei 4,310 4,345 4,255
4,430 0 -0,090 -2,03%
10 mei 4,395 4,265 4,215
4,565 0 -0,080 -1,84%
13 mei 4,385 4,335 4,245
4,400 0 +0,070 +1,64%
14 mei 4,435 4,365 4,345
4,475 0 +0,030 +0,69%
15 mei 4,385 4,295 4,265
4,525 0 -0,070 -1,60%
16 mei 4,370 4,305 4,265
4,435 0 +0,010 +0,23%
17 mei 4,320 4,425 4,290
4,495 0 +0,120 +2,79%
20 mei 4,495 4,675 4,455
4,675 0 +0,250 +5,65%
21 mei 4,835 4,905 4,785
4,945 0 +0,230 +4,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront