ASMI Turbo Long 421,40

BNP, NLBNPNL2KQ30
+ ASMI Turbo Long 421,40 op mijn watchlist
13,219 12:59
-0,008 (-0,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,325 10,083 9,711
10,461 0 -0,531 -5,00%
03 mei 10,237 10,851 9,954
10,851 0 +0,768 +7,62%
06 mei 11,026 11,040 10,538
11,185 0 +0,189 +1,74%
07 mei 11,085 11,971 10,854
11,989 0 +0,931 +8,43%
08 mei 11,881 11,538 11,381
11,940 0 -0,433 -3,62%
09 mei 11,468 11,364 11,006
11,483 0 -0,174 -1,51%
10 mei 11,395 11,875 11,207
11,985 0 +0,511 +4,50%
13 mei 11,860 11,909 11,339
11,913 0 +0,034 +0,29%
14 mei 11,915 11,888 11,400
11,943 0 -0,021 -0,18%
15 mei 12,122 12,942 11,762
13,017 0 +1,054 +8,87%
16 mei 12,981 13,227 12,981
13,765 0 +0,285 +2,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront