Ahold Delhaize Turbo Long 22,70

BNP, NLBNPNL2KS12
8,685 18:30
+0,180 (+2,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,495 7,380 7,245
7,525 0 -0,190 -2,51%
03 mei 7,335 7,270 7,125
7,415 0 -0,110 -1,49%
06 mei 7,265 7,220 7,085
7,305 0 -0,050 -0,69%
07 mei 7,255 7,380 7,065
7,380 0 +0,160 +2,22%
08 mei 8,095 7,965 7,895
8,505 0 +0,585 +7,93%
09 mei 8,020 8,555 7,815
8,555 0 +0,590 +7,41%
10 mei 8,600 8,755 8,545
8,905 150 +0,200 +2,34%
13 mei 8,800 8,935 8,675
8,945 0 +0,180 +2,06%
14 mei 8,920 8,665 8,495
8,940 0 -0,270 -3,02%
15 mei 8,580 8,145 8,045
8,590 0 -0,520 -6,00%
16 mei 8,180 8,265 7,715
8,305 40 +0,120 +1,47%
17 mei 8,300 8,385 8,135
8,395 0 +0,120 +1,45%
20 mei 8,380 8,505 8,235
8,535 0 +0,120 +1,43%
21 mei 8,480 8,685 8,275
8,685 0 +0,180 +2,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront