arGEN-X Booster Short 491,41

BNP, NLBNPNL2KVD9
+ arGEN-X Booster Short 491,41 op mijn watchlist
1,558 18:30
-0,016 (-1,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,435 1,313 1,304
1,435 0 -0,134 -9,26%
03 mei 1,307 1,364 1,262
1,377 0 +0,051 +3,88%
06 mei 1,351 1,306 1,306
1,357 0 -0,058 -4,25%
07 mei 1,305 1,292 1,239
1,308 0 -0,014 -1,07%
08 mei 1,264 1,331 1,202
1,335 0 +0,039 +3,02%
09 mei 1,533 1,460 1,407
1,693 0 +0,129 +9,69%
10 mei 1,446 1,481 1,392
1,492 0 +0,021 +1,44%
13 mei 1,471 1,565 1,466
1,565 0 +0,084 +5,67%
14 mei 1,601 1,665 1,574
1,667 0 +0,100 +6,39%
15 mei 1,652 1,509 1,493
1,656 0 -0,156 -9,37%
16 mei 1,515 1,510 1,453
1,519 0 +0,001 +0,07%
17 mei 1,499 1,551 1,471
1,562 0 +0,041 +2,72%
20 mei 1,573 1,602 1,572
1,620 0 +0,051 +3,29%
21 mei 1,607 1,663 1,607
1,673 0 +0,061 +3,81%
22 mei 1,676 1,569 1,534
1,677 0 -0,094 -5,65%
23 mei 1,573 1,609 1,507
1,614 0 +0,040 +2,55%
24 mei 1,619 1,585 1,575
1,645 0 -0,024 -1,49%
27 mei 1,590 1,533 1,507
1,590 0 -0,052 -3,28%
28 mei 1,534 1,590 1,530
1,598 0 +0,057 +3,72%
29 mei 1,596 1,416 1,345
1,596 0 -0,174 -10,94%
30 mei 1,476 1,574 1,447
1,587 0 +0,158 +11,16%
31 mei 1,598 1,558 1,524
1,637 0 -0,016 -1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront