BESI Turbo Long 109,13

BNP, NLBNPNL2KWC9
+ BESI Turbo Long 109,13 op mijn watchlist
7,310 16:18
-0,800 (-9,86%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,860 8,655 8,100
9,260 0 +0,560 +6,92%
03 apr 8,645 9,575 8,360
9,730 0 +0,920 +10,63%
04 apr 9,925 9,945 9,210
10,120 0 +0,370 +3,86%
05 apr 9,350 10,180 9,000
10,180 0 +0,235 +2,36%
08 apr 10,160 10,005 9,530
10,160 0 -0,175 -1,72%
09 apr 9,840 8,790 8,380
9,840 0 -1,215 -12,14%
10 apr 8,780 8,870 8,080
9,170 0 +0,080 +0,91%
11 apr 8,890 8,615 7,930
8,930 0 -0,255 -2,87%
12 apr 8,960 8,345 8,060
9,120 0 -0,270 -3,13%
15 apr 8,445 8,115 7,690
8,485 0 -0,230 -2,76%
16 apr 7,690 8,435 6,980
8,445 0 +0,320 +3,94%
17 apr 7,530 8,165 7,530
8,590 0 -0,270 -3,20%
18 apr 8,205 7,370 6,950
8,265 0 -0,795 -9,74%
19 apr 6,975 6,270 6,120
7,045 0 -1,100 -14,93%
22 apr 6,460 5,905 5,650
6,500 200 -0,365 -5,82%
23 apr 6,040 6,480 5,690
6,480 0 +0,575 +9,74%
24 apr 6,775 7,390 6,630
7,410 1.000 +0,910 +14,04%
25 apr 5,610 6,825 5,610
7,440 0 -0,565 -7,65%
26 apr 5,940 5,805 4,810
5,970 26.775 -1,020 -14,95%
29 apr 5,905 5,430 5,100
5,995 3.200 -0,375 -6,46%
30 apr 5,460 4,810 4,780
5,620 150 -0,620 -11,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront