BESI Booster Long 102,60

BNP, NLBNPNL2KXF0
10,640 18:30
-1,140 (-9,68%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,225 6,620 6,210
7,395 0 -0,350 -5,02%
04 jun 6,660 6,670 6,240
6,670 0 +0,050 +0,76%
05 jun 6,910 7,960 6,500
7,960 0 +1,290 +19,34%
06 jun 8,060 8,705 7,800
9,190 0 +0,745 +9,36%
07 jun 8,725 9,590 8,695
9,590 0 +0,885 +10,17%
10 jun 9,330 9,825 9,270
9,835 0 +0,235 +2,45%
11 jun 10,240 11,215 10,240
11,235 0 +1,390 +14,15%
12 jun 11,405 11,990 10,930
12,040 0 +0,775 +6,91%
13 jun 11,770 11,780 11,450
12,050 0 -0,210 -1,75%
14 jun 11,950 10,640 10,250
11,950 0 -1,140 -9,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront