BESI Booster Long 102,60

BNP, NLBNPNL2KXF0
+ BESI Booster Long 102,60 op mijn watchlist
10,640 18:30
-1,140 (-9,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,850 4,020 3,770
4,850 0 -1,000 -19,92%
03 mei 4,280 5,000 4,260
5,140 0 +0,980 +24,38%
06 mei 5,050 5,260 5,010
5,260 0 +0,260 +5,20%
07 mei 5,780 5,700 5,260
5,780 200 +0,440 +8,37%
08 mei 5,730 5,130 4,910
5,875 0 -0,570 -10,00%
09 mei 6,940 6,345 5,820
6,940 100 +1,215 +23,68%
10 mei 6,325 6,790 5,990
6,860 0 +0,445 +7,01%
13 mei 6,820 6,395 6,060
6,880 100 -0,395 -5,82%
14 mei 6,375 6,405 5,750
6,415 0 +0,010 +0,16%
15 mei 6,450 6,620 5,730
6,620 0 +0,215 +3,36%
16 mei 6,720 6,960 6,550
7,130 0 +0,340 +5,14%
17 mei 6,840 7,145 6,480
7,155 0 +0,185 +2,66%
20 mei 7,135 7,900 6,830
7,930 0 +0,755 +10,57%
21 mei 7,960 7,645 7,030
7,970 0 -0,255 -3,23%
22 mei 7,655 7,810 7,340
7,870 0 +0,165 +2,16%
23 mei 8,130 8,150 7,850
8,540 0 +0,340 +4,35%
24 mei 7,610 8,180 7,540
8,190 0 +0,030 +0,37%
27 mei 8,080 8,010 7,680
8,090 0 -0,170 -2,08%
28 mei 8,000 8,405 7,670
8,430 0 +0,395 +4,93%
29 mei 8,330 8,300 7,560
8,570 0 -0,105 -1,25%
30 mei 8,140 7,595 7,270
8,170 0 -0,705 -8,49%
31 mei 7,675 6,970 6,640
7,685 0 -0,625 -8,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront