BESI Booster Long 104,07

BNP, NLBNPNL2KXG8
10,340 18:30
-1,140 (-9,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,935 6,320 5,920
7,105 0 -0,360 -5,39%
04 jun 6,360 6,380 5,940
6,380 0 +0,060 +0,95%
05 jun 6,620 7,670 6,210
7,670 0 +1,290 +20,22%
06 jun 7,770 8,415 7,500
8,900 0 +0,745 +9,71%
07 jun 8,425 9,300 8,395
9,300 0 +0,885 +10,52%
10 jun 9,040 9,525 8,970
9,545 0 +0,225 +2,42%
11 jun 9,950 10,925 9,950
10,945 0 +1,400 +14,70%
12 jun 11,115 11,690 10,640
11,740 0 +0,765 +7,00%
13 jun 11,480 11,480 11,160
11,760 0 -0,210 -1,80%
14 jun 11,660 10,340 9,950
11,660 0 -1,140 -9,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront