arGEN-X Booster Short 527,61

BNP, NLBNPNL2KYC5
+ arGEN-X Booster Short 527,61 op mijn watchlist
1,803 13:43
-0,149 (-7,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,778 1,675 1,666
1,779 0 -0,134 -7,41%
03 mei 1,669 1,726 1,624
1,739 0 +0,051 +3,04%
06 mei 1,713 1,668 1,668
1,719 0 -0,058 -3,36%
07 mei 1,667 1,654 1,601
1,670 0 -0,014 -0,84%
08 mei 1,625 1,693 1,564
1,697 0 +0,039 +2,36%
09 mei 1,893 1,822 1,768
2,055 0 +0,129 +7,62%
10 mei 1,808 1,843 1,754
1,856 0 +0,021 +1,15%
13 mei 1,833 1,927 1,829
1,927 0 +0,084 +4,56%
14 mei 1,963 2,027 1,935
2,029 0 +0,100 +5,19%
15 mei 2,014 1,871 1,855
2,018 0 -0,156 -7,70%
16 mei 1,877 1,872 1,815
1,881 0 +0,001 +0,05%
17 mei 1,861 1,912 1,833
1,924 0 +0,040 +2,14%
20 mei 1,935 1,963 1,934
1,981 0 +0,051 +2,67%
21 mei 1,969 2,025 1,969
2,035 0 +0,062 +3,16%
22 mei 2,038 1,931 1,896
2,038 0 -0,094 -4,64%
23 mei 1,935 1,971 1,868
1,976 0 +0,040 +2,07%
24 mei 1,981 1,947 1,936
2,000 0 -0,024 -1,22%
27 mei 1,951 1,895 1,869
1,952 0 -0,052 -2,67%
28 mei 1,896 1,952 1,892
1,960 0 +0,057 +3,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront