BESI Booster Long 106,21

BNP, NLBNPNL2L0C0
6,110 18:30
+0,560 (+10,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,000 3,180 2,920
4,000 0 -1,000 -23,92%
03 mei 3,440 4,160 3,430
4,300 0 +0,980 +30,82%
06 mei 4,210 4,410 4,170
4,420 0 +0,250 +6,01%
07 mei 4,720 4,630 4,420
4,750 0 +0,220 +4,99%
08 mei 4,670 4,280 4,070
4,820 0 -0,350 -7,56%
09 mei 6,070 5,280 4,960
6,070 0 +1,000 +23,36%
10 mei 5,290 5,940 5,110
6,010 500 +0,660 +12,50%
13 mei 5,990 5,320 5,210
6,030 500 -0,620 -10,44%
14 mei 5,310 5,330 4,890
5,370 0 +0,010 +0,19%
15 mei 5,380 5,550 4,870
5,660 0 +0,220 +4,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront