AMG Critical Materials N.V. Turbo Short 25,65

BNP, NLBNPNL2L173
+ AMG Critical Materials N.V. Turbo Short 25,65 op mijn watchlist
1,622 18:30
+0,027 (+1,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,338 1,049 1,006
1,343 0 -0,286 -21,42%
03 mei 1,037 1,184 1,025
1,215 0 +0,135 +12,87%
06 mei 1,233 1,188 1,154
1,237 0 +0,004 +0,34%
07 mei 1,190 1,103 1,086
1,204 0 -0,085 -7,15%
08 mei 1,368 1,108 0,914
1,368 0 +0,005 +0,45%
09 mei 1,104 1,207 0,980
1,245 0 +0,099 +8,94%
10 mei 1,203 1,144 0,968
1,203 0 -0,063 -5,22%
13 mei 1,138 1,137 1,114
1,206 0 -0,007 -0,61%
14 mei 1,135 1,042 0,984
1,150 0 -0,095 -8,36%
15 mei 1,045 1,175 0,964
1,177 0 +0,133 +12,76%
16 mei 1,170 1,263 1,170
1,264 0 +0,088 +7,49%
17 mei 1,265 1,177 1,132
1,267 0 -0,086 -6,81%
20 mei 1,179 1,169 1,080
1,180 0 -0,008 -0,68%
21 mei 1,175 1,412 1,174
1,421 0 +0,243 +20,79%
22 mei 1,418 1,468 1,414
1,478 0 +0,056 +3,97%
23 mei 1,444 1,523 1,423
1,527 0 +0,055 +3,75%
24 mei 1,553 1,546 1,519
1,579 0 +0,023 +1,51%
27 mei 1,572 1,433 1,431
1,572 0 -0,113 -7,31%
28 mei 1,434 1,424 1,354
1,434 0 -0,009 -0,63%
29 mei 1,429 1,574 1,426
1,587 0 +0,150 +10,53%
30 mei 1,587 1,595 1,523
1,641 0 +0,021 +1,33%
31 mei 1,591 1,622 1,567
1,641 0 +0,027 +1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront