BAM Turbo Long 2,07

BNP, NLBNPNL2L1C8
+ BAM Turbo Long 2,07 op mijn watchlist
2,361 18:30
+0,106 (+4,70%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 2,161 2,270 2,139
2,270 0 +0,166 +7,89%
02 jul 2,260 2,305 2,248
2,334 0 +0,035 +1,54%
03 jul 2,340 2,352 2,300
2,353 0 +0,047 +2,04%
04 jul 2,353 2,378 2,327
2,378 0 +0,026 +1,11%
05 jul 2,360 2,421 2,360
2,441 0 +0,043 +1,81%
08 jul 2,432 2,470 2,415
2,481 0 +0,049 +2,02%
09 jul 2,475 2,428 2,409
2,475 0 -0,042 -1,70%
10 jul 2,421 2,442 2,388
2,442 0 +0,014 +0,58%
11 jul 2,447 2,524 2,422
2,538 400 +0,082 +3,36%
12 jul 2,534 2,550 2,489
2,557 0 +0,026 +1,03%
15 jul 2,532 2,542 2,512
2,567 0 -0,008 -0,31%
16 jul 2,545 2,510 2,412
2,547 0 -0,032 -1,26%
17 jul 2,496 2,427 2,402
2,496 0 -0,083 -3,31%
18 jul 2,406 2,376 2,360
2,438 0 -0,051 -2,10%
19 jul 2,408 2,378 2,350
2,410 0 +0,002 +0,08%
22 jul 2,391 2,460 2,371
2,475 0 +0,082 +3,45%
23 jul 2,453 2,410 2,402
2,462 0 -0,050 -2,03%
24 jul 2,403 2,273 2,252
2,403 0 -0,137 -5,68%
25 jul 2,487 2,255 2,131
2,487 0 -0,018 -0,79%
26 jul 2,254 2,361 2,149
2,361 0 +0,106 +4,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront