BAM Turbo Long 2,06

BNP, NLBNPNL2L1C8
2,195 18:30
+0,048 (+2,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,068 2,143 2,041
2,201 0 +0,112 +5,51%
04 jun 2,152 2,154 2,114
2,179 0 +0,011 +0,51%
05 jun 2,171 2,196 2,132
2,196 0 +0,042 +1,95%
06 jun 2,207 2,185 2,147
2,233 0 -0,011 -0,50%
07 jun 2,187 2,155 2,106
2,191 0 -0,030 -1,37%
10 jun 2,118 2,165 2,110
2,167 0 +0,010 +0,46%
11 jun 2,174 2,154 2,134
2,219 0 -0,011 -0,51%
12 jun 2,153 2,148 2,110
2,160 0 -0,006 -0,28%
13 jun 2,138 2,142 2,123
2,172 0 -0,006 -0,28%
14 jun 2,165 2,003 1,951
2,165 0 -0,139 -6,49%
17 jun 2,023 2,016 1,985
2,068 0 +0,013 +0,65%
18 jun 2,043 2,147 2,036
2,150 0 +0,131 +6,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront