AMG Critical Materials N.V. Booster Short 28,37

BNP, NLBNPNL2L2K9
+ AMG Critical Materials N.V. Booster Short 28,37 op mijn watchlist
1,933 18:30
+0,040 (+2,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,353 1,061 1,024
1,355 0 -0,286 -21,23%
03 mei 1,049 1,196 1,037
1,227 0 +0,135 +12,72%
06 mei 1,249 1,200 1,166
1,249 0 +0,004 +0,33%
07 mei 1,228 1,115 1,092
1,228 0 -0,085 -7,08%
08 mei 1,350 1,120 0,926
1,350 0 +0,005 +0,45%
09 mei 1,116 1,219 0,991
1,265 0 +0,099 +8,84%
10 mei 1,211 1,154 0,961
1,211 0 -0,065 -5,33%
13 mei 1,150 1,148 1,103
1,217 0 -0,006 -0,52%
14 mei 1,149 1,053 0,998
1,161 0 -0,095 -8,28%
15 mei 1,054 1,184 0,977
1,187 0 +0,131 +12,44%
16 mei 1,180 1,272 1,180
1,273 0 +0,088 +7,43%
17 mei 1,275 1,186 1,141
1,275 0 -0,086 -6,76%
20 mei 1,185 1,178 1,089
1,189 0 -0,008 -0,67%
21 mei 1,184 1,421 1,183
1,431 0 +0,243 +20,63%
22 mei 1,428 1,477 1,422
1,486 0 +0,056 +3,94%
23 mei 1,453 1,531 1,431
1,536 0 +0,054 +3,66%
24 mei 1,562 1,553 1,527
1,587 0 +0,022 +1,44%
27 mei 1,578 1,443 1,441
1,578 0 -0,110 -7,08%
28 mei 1,441 1,433 1,361
1,441 0 -0,010 -0,69%
29 mei 1,440 1,584 1,435
1,587 0 +0,151 +10,54%
30 mei 1,596 1,604 1,533
1,648 0 +0,020 +1,26%
31 mei 1,595 1,629 1,577
1,648 0 +0,025 +1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront