ASR Nederland Booster Long 34,01

BNP, NLBNPNL2L2L7
2,030 18:30
-0,150 (-6,88%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,315 2,410 2,195
2,450 0 +0,170 +7,59%
04 jun 2,435 2,260 2,185
2,435 0 -0,150 -6,22%
05 jun 2,285 2,240 2,195
2,285 0 -0,020 -0,88%
06 jun 2,245 2,470 2,245
2,480 0 +0,230 +10,27%
07 jun 2,475 2,490 2,415
2,525 0 +0,020 +0,81%
10 jun 2,415 2,420 2,345
2,455 0 -0,070 -2,81%
11 jun 2,435 2,210 2,165
2,435 0 -0,210 -8,68%
12 jun 2,235 2,260 2,135
2,260 0 +0,050 +2,26%
13 jun 2,225 2,180 2,105
2,245 0 -0,080 -3,54%
14 jun 2,215 2,030 1,855
2,215 0 -0,150 -6,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront