Bank of America Corp Turbo Long 27,37

BNP, NLBNPNL2L1P0
+ Bank of America Corp Turbo Long 27,37 op mijn watchlist
14,585 11:53
+0,475 (+3,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,540 12,130 12,130
12,970 0 -0,690 -5,38%
03 mei 12,490 12,540 12,280
12,770 0 +0,410 +3,38%
06 mei 12,780 12,780 12,700
12,950 0 +0,240 +1,91%
07 mei 13,100 13,220 12,930
13,330 0 +0,440 +3,44%
08 mei 13,240 12,940 12,860
13,250 0 -0,280 -2,12%
09 mei 13,060 13,190 12,820
13,280 0 +0,250 +1,93%
10 mei 13,735 13,590 13,590
13,915 0 +0,400 +3,03%
13 mei 13,765 13,550 13,530
13,985 0 -0,040 -0,29%
14 mei 13,605 13,800 13,330
13,830 0 +0,250 +1,85%
15 mei 13,755 13,880 13,715
14,215 0 +0,080 +0,58%
16 mei 13,870 14,150 13,750
14,205 151 +0,270 +1,95%
17 mei 14,405 14,180 14,140
14,575 0 +0,030 +0,21%
20 mei 14,515 14,310 14,250
14,655 0 +0,130 +0,92%
21 mei 13,995 14,110 13,865
14,200 0 -0,200 -1,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront