BNP PAYPL TL 52.2

PSE:ZF5MB.FR, NLBNPNL2L1Z9
1,300 18:30
-0,066 (-4,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,609 1,545 1,525
1,656 0 -0,152 -8,96%
03 mei 1,646 1,446 1,408
1,720 0 -0,099 -6,41%
06 mei 1,519 1,479 1,439
1,549 0 +0,033 +2,28%
07 mei 1,506 1,557 1,493
1,588 0 +0,078 +5,27%
08 mei 1,539 1,369 1,364
1,539 0 -0,188 -12,07%
09 mei 1,322 1,289 1,286
1,353 0 -0,080 -5,84%
10 mei 1,406 1,261 1,261
1,424 0 -0,028 -2,17%
13 mei 1,271 1,339 1,257
1,361 0 +0,078 +6,19%
14 mei 1,350 1,389 1,337
1,400 0 +0,050 +3,73%
15 mei 1,400 1,306 1,273
1,463 0 -0,083 -5,98%
16 mei 1,337 1,301 1,284
1,358 0 -0,005 -0,38%
17 mei 1,351 1,367 1,306
1,374 0 +0,066 +5,07%
20 mei 1,395 1,366 1,294
1,395 0 -0,001 -0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront