K+S AG NA O.N. Turbo Long 9,70

BNP, NLBNPNL2L3R2
+ K+S AG NA O.N. Turbo Long 9,70 op mijn watchlist
4,730 11:23
-0,140 (-2,87%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,185 5,305 5,095
5,420 0 -0,010 -0,19%
03 apr 5,365 5,585 5,290
5,605 0 +0,280 +5,28%
04 apr 5,605 5,795 5,510
5,810 0 +0,210 +3,76%
05 apr 5,675 5,515 5,350
5,900 0 -0,280 -4,83%
08 apr 5,485 5,325 5,200
5,500 0 -0,190 -3,45%
09 apr 5,170 5,305 5,010
5,340 0 -0,020 -0,38%
10 apr 5,385 5,165 5,060
5,410 0 -0,140 -2,64%
11 apr 4,640 4,590 4,540
4,860 0 -0,575 -11,13%
12 apr 4,660 4,885 4,590
4,895 0 +0,295 +6,43%
15 apr 4,825 4,590 4,420
4,825 0 -0,295 -6,04%
16 apr 4,530 4,510 4,190
4,530 0 -0,080 -1,74%
17 apr 4,520 4,610 4,460
4,670 0 +0,100 +2,22%
18 apr 4,620 4,620 4,320
4,650 0 +0,010 +0,22%
19 apr 4,650 4,760 4,560
4,870 0 +0,140 +3,03%
22 apr 4,855 4,740 4,600
4,855 0 -0,020 -0,42%
23 apr 4,730 4,680 4,530
4,770 0 -0,060 -1,27%
24 apr 4,720 4,490 4,390
4,720 0 -0,190 -4,06%
25 apr 4,450 4,520 4,360
4,710 0 +0,030 +0,67%
26 apr 4,530 4,330 4,230
4,590 0 -0,190 -4,20%
29 apr 4,340 4,380 4,090
4,390 0 +0,050 +1,15%
30 apr 4,420 4,855 4,350
5,200 0 +0,475 +10,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront