ADYEN NV Booster Long 961,67

BNP, NLBNPNL2L9G2
5,008 18:30
-0,530 (-9,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,078 4,748 4,671
5,473 0 -0,103 -2,12%
04 jun 4,769 4,885 4,605
5,123 0 +0,137 +2,89%
05 jun 5,025 6,182 4,998
6,185 0 +1,297 +26,55%
06 jun 6,351 6,120 5,717
6,375 0 -0,062 -1,00%
07 jun 6,064 6,108 5,632
6,112 0 -0,012 -0,20%
10 jun 5,896 5,943 5,580
5,952 0 -0,165 -2,70%
11 jun 5,858 5,106 5,057
5,925 0 -0,837 -14,08%
12 jun 5,544 6,331 5,136
6,349 0 +1,225 +23,99%
13 jun 6,176 5,538 5,283
6,190 0 -0,793 -12,53%
14 jun 5,723 5,008 5,008
5,723 0 -0,530 -9,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront