Akzo Nobel Turbo Short 88,20

BNP, NLBNPNL2L8O8
+ Akzo Nobel Turbo Short 88,20 op mijn watchlist
3,094 12:52
-0,032 (-1,02%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,789 2,847 2,678
2,860 0 +0,060 +2,15%
03 apr 2,885 2,772 2,758
2,898 0 -0,075 -2,63%
04 apr 2,782 2,805 2,674
2,845 0 +0,033 +1,19%
05 apr 2,885 2,987 2,873
2,997 0 +0,182 +6,49%
08 apr 2,996 3,014 2,962
3,028 0 +0,027 +0,90%
09 apr 3,030 3,032 2,965
3,048 0 +0,018 +0,60%
10 apr 3,008 3,046 2,908
3,050 0 +0,014 +0,46%
11 apr 3,044 3,093 3,020
3,115 0 +0,047 +1,54%
12 apr 3,050 3,166 3,012
3,169 0 +0,073 +2,36%
15 apr 3,122 3,128 3,054
3,128 0 -0,038 -1,20%
16 apr 3,211 3,177 3,098
3,223 0 +0,049 +1,57%
17 apr 2,960 3,148 2,958
3,149 0 -0,029 -0,91%
18 apr 3,111 3,098 3,051
3,114 0 -0,050 -1,59%
19 apr 3,204 3,102 3,038
3,204 0 +0,004 +0,13%
22 apr 3,054 3,004 2,972
3,061 0 -0,098 -3,16%
23 apr 2,892 3,461 2,892
3,475 0 +0,457 +15,21%
24 apr 3,407 3,481 3,359
3,483 0 +0,020 +0,58%
25 apr 3,416 3,520 3,393
3,529 0 +0,039 +1,12%
26 apr 3,467 3,426 3,384
3,490 0 -0,094 -2,67%
29 apr 3,381 3,361 3,333
3,388 0 -0,065 -1,90%
30 apr 3,328 3,350 3,321
3,360 0 -0,011 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront