ASR Nederland Booster Long 36,60

BNP, NLBNPNL2LBB3
2,455 13:04
-0,115 (-4,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,245 2,200 2,145
2,245 0 -0,040 -1,79%
03 mei 2,185 2,160 2,075
2,205 0 -0,040 -1,82%
06 mei 2,165 2,280 2,165
2,315 0 +0,120 +5,56%
07 mei 2,245 2,430 2,245
2,430 0 +0,150 +6,58%
08 mei 2,425 2,460 2,335
2,470 0 +0,030 +1,23%
09 mei 2,505 2,500 2,425
2,535 0 +0,040 +1,63%
10 mei 2,515 2,570 2,505
2,625 2.400 +0,070 +2,80%
13 mei 2,575 2,570 2,485
2,615 0 0,000 0,00%
14 mei 2,555 2,330 2,115
2,565 0 -0,240 -9,34%
15 mei 2,335 2,480 2,335
2,480 0 +0,150 +6,44%
16 mei 2,495 2,530 2,475
2,550 0 +0,050 +2,02%
17 mei 2,515 2,540 2,475
2,540 0 +0,010 +0,40%
20 mei 2,535 2,570 2,515
2,580 0 +0,030 +1,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront