Solvay Booster Long 12,62

BNP, NLBNPNL2LBN8
2,265 18:30
-0,038 (-1,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,921 1,918 1,824
1,921 0 +0,007 +0,37%
03 mei 1,905 1,876 1,819
1,909 0 -0,042 -2,19%
06 mei 1,890 1,898 1,872
1,950 0 +0,022 +1,17%
07 mei 2,020 2,371 2,015
2,374 0 +0,473 +24,92%
08 mei 2,336 2,330 2,206
2,489 0 -0,041 -1,73%
09 mei 2,289 2,304 2,276
2,382 0 -0,026 -1,12%
10 mei 2,322 2,227 2,210
2,351 0 -0,077 -3,34%
13 mei 2,233 2,292 2,186
2,294 0 +0,065 +2,92%
14 mei 2,280 2,303 2,205
2,312 0 +0,011 +0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront