Solvay Turbo Long 15,40

BNP, NLBNPNL2LAP5
+ Solvay Turbo Long 15,40 op mijn watchlist
1,993 18:30
-0,038 (-1,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,650 1,647 1,553
1,650 0 +0,008 +0,49%
03 mei 1,633 1,604 1,546
1,637 0 -0,043 -2,61%
06 mei 1,618 1,626 1,601
1,678 0 +0,022 +1,37%
07 mei 1,748 2,099 1,743
2,102 0 +0,473 +29,09%
08 mei 2,065 2,059 1,934
2,214 0 -0,040 -1,91%
09 mei 2,019 2,033 2,005
2,112 0 -0,026 -1,26%
10 mei 2,050 1,955 1,938
2,079 0 -0,078 -3,84%
13 mei 1,962 2,021 1,915
2,023 0 +0,066 +3,38%
14 mei 2,008 2,031 1,933
2,040 0 +0,010 +0,49%
15 mei 2,032 1,993 1,955
2,062 0 -0,038 -1,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront