BESI Booster Long 110,43

BNP, NLBNPNL2LDK0
+ BESI Booster Long 110,43 op mijn watchlist
5,110 18:30
-0,620 (-10,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,120 2,390 2,140
3,160 0 -1,010 -29,71%
03 mei 2,640 3,370 2,630
3,520 0 +0,980 +41,00%
06 mei 3,400 3,630 3,390
3,650 0 +0,260 +7,72%
07 mei 3,920 3,850 3,650
3,960 0 +0,220 +6,06%
08 mei 3,880 3,500 3,270
4,030 0 -0,350 -9,09%
09 mei 5,280 4,490 4,190
5,280 0 +0,990 +28,29%
10 mei 4,500 4,930 4,350
5,220 0 +0,440 +9,80%
13 mei 4,970 4,430 4,410
5,250 0 -0,500 -10,14%
14 mei 4,530 4,550 4,120
4,590 0 +0,120 +2,71%
15 mei 4,600 4,760 4,110
4,860 0 +0,210 +4,62%
16 mei 4,870 5,100 4,850
5,490 0 +0,340 +7,14%
17 mei 4,990 5,270 4,830
5,480 0 +0,170 +3,33%
20 mei 5,280 6,270 5,200
6,300 0 +1,000 +18,98%
21 mei 6,330 5,780 5,380
6,330 0 -0,490 -7,81%
22 mei 5,790 6,180 5,710
6,270 0 +0,400 +6,92%
23 mei 6,540 6,520 6,220
6,960 0 +0,340 +5,50%
24 mei 5,970 6,550 5,910
6,550 0 +0,030 +0,46%
27 mei 6,440 6,380 6,040
6,460 0 -0,170 -2,60%
28 mei 6,370 6,775 6,020
6,810 0 +0,395 +6,19%
29 mei 6,700 6,660 5,960
6,930 0 -0,115 -1,70%
30 mei 6,500 5,730 5,610
6,540 0 -0,930 -13,96%
31 mei 6,045 5,110 4,970
6,045 0 -0,620 -10,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront