BESI Booster Long 110,75

BNP, NLBNPNL2LDK0
9,000 18:30
-1,140 (-11,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,360 4,750 4,560
5,530 0 -0,360 -7,05%
04 jun 4,800 4,810 4,580
4,980 0 +0,060 +1,26%
05 jun 5,050 6,330 4,860
6,330 0 +1,520 +31,60%
06 jun 6,430 7,075 6,200
7,560 0 +0,745 +11,77%
07 jun 7,085 7,950 7,055
7,950 0 +0,875 +12,37%
10 jun 7,700 8,185 7,640
8,195 0 +0,235 +2,96%
11 jun 8,700 9,575 8,700
9,595 0 +1,390 +16,98%
12 jun 9,755 10,350 9,290
10,390 0 +0,775 +8,09%
13 jun 10,130 10,140 9,810
10,410 0 -0,210 -2,03%
14 jun 10,320 9,000 8,610
10,320 0 -1,140 -11,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront