BAYER AG NA O.N. Booster Long 21,77

BNP, NLBNPNL2LDN4
+ BAYER AG NA O.N. Booster Long 21,77 op mijn watchlist
0,610 18:30
-0,045 (-6,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,770 0,785 0,725
0,785 0 +0,040 +5,37%
04 jun 0,780 0,755 0,735
0,835 0 -0,030 -3,82%
05 jun 0,830 0,785 0,755
0,840 0 +0,030 +3,97%
06 jun 0,800 0,745 0,705
0,800 0 -0,040 -5,10%
07 jun 0,750 0,735 0,695
0,760 0 -0,010 -1,34%
10 jun 0,720 0,665 0,655
0,720 0 -0,070 -9,52%
11 jun 0,670 0,610 0,600
0,680 0 -0,055 -8,27%
12 jun 0,620 0,705 0,620
0,725 0 +0,095 +15,57%
13 jun 0,685 0,655 0,600
0,685 0 -0,050 -7,09%
14 jun 0,670 0,610 0,610
0,685 0 -0,045 -6,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront