Heineken Booster Long 69,80

BNP, NLBNPNL2LFV2
2,592 18:30
+0,027 (+1,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,416 2,238 2,227
2,420 0 -0,087 -3,74%
04 jun 2,229 2,248 2,132
2,248 0 +0,010 +0,45%
05 jun 2,295 2,552 2,197
2,552 0 +0,304 +13,52%
06 jun 2,565 2,592 2,537
2,645 0 +0,040 +1,57%
07 jun 2,594 2,592 2,482
2,601 0 0,000 0,00%
10 jun 2,504 2,605 2,460
2,609 0 +0,013 +0,50%
11 jun 2,635 2,559 2,451
2,646 0 -0,046 -1,77%
12 jun 2,612 2,690 2,519
2,705 0 +0,131 +5,12%
13 jun 2,665 2,565 2,490
2,695 0 -0,125 -4,65%
14 jun 2,607 2,592 2,492
2,607 0 +0,027 +1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront