BNP PAYPL TL 53.38

PSE:KW5MB.FR, NLBNPNL2LIE2
1,243 12:13
-0,020 (-1,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,497 1,441 1,419
1,564 0 -0,152 -9,54%
03 mei 1,541 1,343 1,310
1,626 0 -0,098 -6,80%
06 mei 1,415 1,375 1,332
1,445 0 +0,032 +2,38%
07 mei 1,401 1,453 1,388
1,486 0 +0,078 +5,67%
08 mei 1,435 1,264 1,262
1,436 0 -0,189 -13,01%
09 mei 1,219 1,184 1,178
1,249 0 -0,080 -6,33%
10 mei 1,304 1,157 1,157
1,325 0 -0,027 -2,28%
13 mei 1,139 1,236 1,129
1,255 0 +0,079 +6,83%
14 mei 1,246 1,285 1,236
1,295 0 +0,049 +3,96%
15 mei 1,282 1,203 1,169
1,358 0 -0,082 -6,38%
16 mei 1,235 1,198 1,171
1,255 0 -0,005 -0,42%
17 mei 1,248 1,264 1,203
1,272 0 +0,066 +5,51%
20 mei 1,289 1,263 1,188
1,293 0 -0,001 -0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront