PayPal Holdings Turbo Long 54,12

BNP, NLBNPNL2LIF9
1,137 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,430 1,374 1,354
1,485 0 -0,153 -10,02%
03 mei 1,475 1,277 1,239
1,549 0 -0,097 -7,06%
06 mei 1,350 1,309 1,268
1,379 0 +0,032 +2,51%
07 mei 1,336 1,386 1,323
1,418 0 +0,077 +5,88%
08 mei 1,369 1,197 1,193
1,369 0 -0,189 -13,64%
09 mei 1,123 1,117 1,115
1,155 0 -0,080 -6,68%
10 mei 1,236 1,090 1,090
1,254 0 -0,027 -2,42%
13 mei 1,073 1,169 1,061
1,189 0 +0,079 +7,25%
14 mei 1,152 1,219 1,143
1,232 0 +0,050 +4,28%
15 mei 1,231 1,137 1,102
1,294 0 -0,082 -6,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront