Solvay Turbo Long 19,10

BNP, NLBNPNL2LIN3
1,603 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,303 1,302 1,208
1,305 0 +0,008 +0,62%
03 mei 1,289 1,259 1,203
1,293 0 -0,043 -3,30%
06 mei 1,273 1,281 1,255
1,333 0 +0,022 +1,75%
07 mei 1,410 1,754 1,392
1,757 0 +0,473 +36,92%
08 mei 1,720 1,714 1,586
1,880 0 -0,040 -2,28%
09 mei 1,672 1,687 1,656
1,764 0 -0,027 -1,58%
10 mei 1,705 1,610 1,593
1,736 0 -0,077 -4,56%
13 mei 1,616 1,675 1,571
1,677 0 +0,065 +4,04%
14 mei 1,663 1,686 1,588
1,695 0 +0,011 +0,66%
15 mei 1,687 1,648 1,608
1,716 0 -0,038 -2,25%
16 mei 1,654 1,597 1,538
1,654 0 -0,051 -3,09%
17 mei 1,552 1,649 1,499
1,652 0 +0,052 +3,26%
20 mei 1,634 1,627 1,602
1,658 0 -0,022 -1,33%
21 mei 1,622 1,603 1,577
1,645 0 -0,024 -1,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront