UNIBAIL-RODAMCO-WESTFIELD Booster Long 49,17

BNP, NLBNPNL2LKN9
2,375 18:30
-0,180 (-7,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,460 3,420 3,360
3,510 0 +0,030 +0,88%
04 jun 3,440 3,440 3,350
3,450 0 +0,020 +0,58%
05 jun 3,480 3,430 3,390
3,480 0 -0,010 -0,29%
06 jun 3,440 3,340 3,230
3,450 0 -0,090 -2,62%
07 jun 3,310 3,280 3,190
3,320 0 -0,060 -1,80%
10 jun 3,200 3,180 3,070
3,210 0 -0,100 -3,05%
11 jun 3,200 2,850 2,810
3,260 0 -0,330 -10,38%
12 jun 2,900 2,970 2,770
2,990 0 +0,120 +4,21%
13 jun 2,950 2,880 2,790
2,980 0 -0,090 -3,03%
14 jun 2,910 2,555 2,480
2,910 0 -0,325 -11,28%
17 jun 2,565 2,375 2,330
2,600 0 -0,180 -7,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront