UNIBAIL-RODAMCO-WESTFIELD Booster Long 48,83

BNP, NLBNPNL2LKN9
3,160 12:43
+0,110 (+3,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,940 2,990 2,870
2,990 0 +0,020 +0,67%
03 mei 3,000 3,110 2,960
3,210 0 +0,120 +4,01%
06 mei 3,080 3,100 3,030
3,160 0 -0,010 -0,32%
07 mei 3,110 3,090 2,980
3,120 0 -0,010 -0,32%
08 mei 3,060 3,010 2,970
3,090 0 -0,080 -2,59%
09 mei 3,000 3,050 2,970
3,070 0 +0,040 +1,33%
10 mei 3,060 3,050 3,020
3,130 0 0,000 0,00%
13 mei 3,030 3,050 2,990
3,060 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront